The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.10 | 0.00% | 900 | 2 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 1 400 | 2 | ||||||
KABELOVNA DĚČÍN | 1 501.20 | -3.18% | 1 501 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 900.60 | -5.79% | 1 901 | 1 | ||||||||||
I.EPIC HOLDING | 160.00 | -3.03% | 2 560 | 16 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.20 | -0.53% | 2 841 | 4 | ||||||
BOHEMIA CRYS.GROUP | 225.50 | -4.73% | 4 737 | 21 | ||||||||||
SILON | 650.10 | -6.46% | 5 201 | 8 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 255.00 | -7.30% | 6 120 | 24 | ||||||||||
B.G.M. HOLDING | 317.00 | -4.25% | 6 340 | 20 | ||||||||||
JÄKL KARVINÁ | 830.00 | +4.73% | 6 493 | 8 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 590.10 | -5.44% | 7 081 | 12 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||||
BRISK TÁBOR | 900.00 | -2.17% | 9 000 | 10 | ||||||||||
|