The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 755.10 | -8.14% | 3 776 | 5 | ||||||||||
| ATAS NÁCHOD | 306.10 | +0.03% | 4 303 | 13 | ||||||||||
| VIG | 1 017.00 | +0.69% | 2 244 460 | 2 206 | 1 015.00 | -0.49% | 5 075 | 5 | ||||||
| MCDONALDS CORP. | 1 943.70 | +0.18% | 9 719 | 5 | ||||||||||
| CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
| UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
| STOCK | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||||
| KAROSERIA | 849.00 | +0.11% | 33 960 | 40 | ||||||||||
| MICROSOFT CORP. | 920.00 | +1.23% | 45 872 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 315.00 | +0.16% | 47 350 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
| NOKIA CORP. | 162.00 | +1.95% | 129 757 | 801 | ||||||||||
| PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | ||||||
| FORTUNA | 125.85 | +0.68% | 5 525 327 | 43 907 | 126.00 | -0.39% | 379 360 | 3 010 | ||||||
| CETV | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||||
| NWR | 3.70 | -2.63% | 961 472 | 259 290 | 3.80 | -2.56% | 418 509 | 110 344 | ||||||
| AAA AUTO | 77.00 | -1.91% | 428 472 | 5 480 | ||||||||||
| INTEL CORP. | 708.00 | +2.34% | 600 240 | 856 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.12% | 2 539 919 | 14 989 | 169.30 | 0.00% | 662 959 | 3 922 | ||||||
| VOLKSWAGEN AG | 4 717.40 | -1.92% | 997 387 | 211 | ||||||||||
| ||||||||||||||
