The Prague Stock Exchange and RM-System - daily results dne 15.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 4.00 | 0.00% | 8 | 2 | ||||||||||
| KARA | 9.00 | +12.50% | 9 | 1 | ||||||||||
| TRIODYN MEZ BRUMOV | 13.00 | +8.33% | 13 | 1 | ||||||||||
| ROUDNIC.STROJ.A SL | 12.60 | -3.81% | 38 | 3 | ||||||||||
| JIZERSKÉ SKLO | 57.10 | -4.91% | 57 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 33.30 | -3.47% | 67 | 2 | ||||||||||
| NYCOM | 25.00 | 0.00% | 75 | 3 | ||||||||||
| GALA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 29.50 | -4.83% | 89 | 3 | ||||||||||
| B.O.I.S. VIF BRNO | 16.00 | -5.88% | 96 | 6 | ||||||||||
| VINOVA MUTĚNICE | 96.00 | -9.43% | 96 | 1 | ||||||||||
| TEPNA | 8.00 | 0.00% | 96 | 12 | ||||||||||
| FIRN | 13.10 | 0.00% | 105 | 8 | ||||||||||
| SPOFA | 95.00 | +1.05% | 190 | 2 | 105.00 | -2.77% | 105 | 1 | ||||||
| MJM LITOVEL | 40.00 | 0.00% | 120 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 30.10 | 0.00% | 120 | 4 | ||||||||||
| VENNUS | 12.60 | -3.44% | 126 | 10 | ||||||||||
| MASNA STUDENÁ | 67.00 | +9.83% | 134 | 2 | ||||||||||
| LABIT | 17.50 | -2.77% | 140 | 8 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | -12.50% | 140 | 20 | ||||||||||
| ||||||||||||||
