The Prague Stock Exchange and RM-System - daily results dne 15.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.6.2004 18.6.2004 17.6.2004 16.6.2004 15.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.10 | 0.00% | 226 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.00 | -3.21% | 298 | 1 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | +9.98% | 468 | 1 | ||||||
| VÍTKOVICE | 21.00 | -8.29% | 1 155 | 55 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 905.60 | -0.05% | 1 906 | 1 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 521.70 | +0.13% | 2 087 | 4 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 2 388 | 7 | ||||||
| NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.80 | -2.08% | 2 723 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 329.30 | 0.00% | 2 964 | 9 | ||||||||||
| MEDICAMENTA | 507.60 | +3.02% | 3 046 | 6 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | 0.00% | 3 304 | 1 | ||||||
| ELEKTROPORC.LOUNY | 337.80 | +1.99% | 3 378 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| INTERHOTEL OLYMPIK | 578.10 | 0.00% | 5 781 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 827.80 | -7.32% | 5 795 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
| BMT | 368.10 | -9.13% | 7 362 | 20 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| ||||||||||||||
