The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAPITÁL HOLDING | 57.00 | -9.09% | 456 | 8 | ||||||||||
SČ ARMATURKA | 138.40 | -5.46% | 692 | 5 | ||||||||||
JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||||
BMT | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||||
PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
JITKA JINDŘ.HRADEC | 331.00 | 0.00% | 5 296 | 16 | ||||||||||
GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||||
VÍNO MIKULOV | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
|