The Prague Stock Exchange and RM-System - daily results dne 16.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 131.40 | -8.36% | 263 | 2 | ||||||
| DKF HOLDING | 5.90 | 0.00% | 325 | 55 | ||||||||||
| ELEKTROPORC.LOUNY | 277.80 | +0.50% | 833 | 3 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.56% | 1 035 | 15 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 72.50 | +0.55% | 1 158 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.10 | -5.35% | 1 230 | 2 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 682.60 | +0.20% | 1 365 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 1 558 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 860.50 | +0.01% | 1 721 | 2 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||||
| FEZKO SERVIS | 176.00 | -2.22% | 2 640 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 810.50 | -1.38% | 2 811 | 1 | ||||||
| HOTEL PANORAMA | 505.10 | 0.00% | 3 031 | 6 | ||||||||||
| ODKOLEK | 310.00 | +12.31% | 3 100 | 10 | ||||||||||
| ||||||||||||||
