The Prague Stock Exchange and RM-System - daily results dne 16.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 359.90 | +2.85% | 720 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 359.90 | +4.25% | 720 | 2 | ||||||||||
| ŠMERAL BRNO | 229.20 | 0.00% | 917 | 4 | ||||||||||
| VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
| DEUTSCHE TELEKOM | 394.00 | -0.25% | 2 758 | 7 | ||||||||||
| CPI FIM | 6.00 | +1.69% | 6 530 | 1 100 | ||||||||||
| UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
| VÍTKOVICE | 113.80 | -1.89% | 25 086 | 220 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 28 380 | 33 | ||||||||||
| PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
| DEUTSCHE BANK AG | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
| VOLKSWAGEN AG | 3 515.10 | -0.28% | 35 151 | 10 | ||||||||||
| KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| META PLATFORMS | 2 900.20 | -0.75% | 46 462 | 16 | ||||||||||
| ATAS NÁCHOD | 444.00 | +0.90% | 65 072 | 147 | ||||||||||
| STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
| FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
| NOKIA CORP. | 108.00 | +0.74% | 235 338 | 2 213 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | -5.88% | 400 000 | 100 | ||||||||||
| ||||||||||||||
