The Prague Stock Exchange and RM-System - daily results dne 16.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2004 19.2.2004 18.2.2004 17.2.2004 16.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 711.00 | -1.99% | 711 | 1 | ||||||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| SČ ARMATURKA | 115.10 | -9.86% | 1 726 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | 0.00% | 1 830 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | -2.43% | 2 000 | 50 | ||||||||||
| SETUZA | 257.30 | +4.98% | 0 | 0 | 330.00 | +5.76% | 2 370 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 420.10 | 0.00% | 2 840 | 2 | ||||||||||
| VULKAN | 310.00 | -3.12% | 3 410 | 11 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | -7.52% | 3 494 | 18 | ||||||
| MOTORPAL | 306.20 | +0.03% | 3 674 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +8.82% | 3 804 | 12 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +4.50% | 4 025 | 7 | ||||||
| INTERHOTEL OLYMPIK | 693.30 | -4.79% | 4 160 | 6 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 832.50 | -3.65% | 4 163 | 5 | ||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.26% | 5 700 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||||
| JÄKL KARVINÁ | 780.00 | -8.23% | 6 240 | 8 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +3.09% | 6 600 | 2 | ||||||
| ||||||||||||||
