The Prague Stock Exchange and RM-System - daily results dne 16.2.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2017  21.2.2017  20.2.2017  17.2.2017 16.2.2017

The Prague Sotck Exchange and RM-System - daily results - 16.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					420.00	+9.09%	12 600	30
PFNONWOVENS	823.30	-1.05%	2 449 390	2 954	834.00	+0.48%	14 177	17
INTEL CORP.					933.60	-0.49%	17 738	19
CPI FIM					7.10	+1.43%	18 720	2 700
ČESKÁ SPOŘITELNA					1 437.80	+0.68%	25 880	18
KOFOLA CS	398.00	0.00%	0	0	395.10	-1.22%	28 202	70
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.00	-3.84%	30 001	24
META PLATFORMS					3 421.60	-0.32%	51 379	15
STOCK	57.70	+0.09%	517 012	8 960	57.20	+0.35%	53 529	935
NOKIA CORP.					127.90	-0.07%	76 190	600
FORTUNA	95.45	+0.47%	1 262 722	13 356	94.10	-0.84%	79 064	840
TWITTER, INC					430.20	-7.12%	107 550	250
VIG	622.00	+0.18%	6 145 001	9 891	618.50	-0.40%	136 830	221
UNIPETROL	198.00	-0.50%	1 393 445	7 050	198.50	-0.25%	146 447	738
ERSTE GROUP BANK A	803.90	-1.12%	42 770 121	53 292	807.50	-0.43%	147 867	184
PHILIP MORRIS ČR A	13 434.00	+1.27%	9 062 105	678	13 400.00	0.00%	187 350	14
VOLKSWAGEN AG					3 950.00	-1.49%	358 445	90
TOMA	1 135.00	+13.39%	343 580	308	1 165.00	+4.48%	594 149	510
O2 C.R.	273.50	+0.37%	57 939 239	212 409	272.00	0.00%	632 806	2 326
CETV	70.70	+2.17%	5 718 297	81 281	70.20	+1.45%	890 666	12 650
‹‹ First 60     Next 20 ›