The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.00 | 0.00% | 18 | 9 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 36 | 3 | ||||||||||
| GEOTEST SLATINA | 20.10 | 0.00% | 60 | 3 | ||||||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
| HOTEL PALACE OVA | 26.00 | 0.00% | 104 | 4 | ||||||||||
| KARNOLA KRNOV | 9.50 | -5.00% | 114 | 12 | ||||||||||
| KOSMOS ČÁSLAV | 29.60 | -4.82% | 118 | 4 | ||||||||||
| AGROTONZ TLUMAČOV | 6.00 | 0.00% | 120 | 20 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 26.00 | 0.00% | 130 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 68.00 | 0.00% | 136 | 2 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 34.00 | 0.00% | 136 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 46.00 | 0.00% | 138 | 3 | ||||||||||
| MAGNET | 29.00 | 0.00% | 145 | 5 | ||||||||||
| POŠTOREN. KER.ZÁV. | 15.00 | 0.00% | 150 | 10 | ||||||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 40.10 | 0.00% | 160 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 27.00 | 0.00% | 162 | 6 | ||||||||||
| ČSAD VYŠKOV | 89.00 | 0.00% | 178 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 44.60 | +6.19% | 178 | 4 | ||||||||||
| MAGNETON | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ||||||||||||||
