The Prague Stock Exchange and RM-System - daily results dne 16.6.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.6.2004 21.6.2004 18.6.2004 17.6.2004 16.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 25.10 | 0.00% | 527 | 21 | ||||||||||
| INTERHOTEL OLYMPIK | 533.30 | -7.74% | 1 067 | 2 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| TESLA KARLÍN | 130.00 | -0.30% | 1 950 | 15 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||||
| ČESKÝ HOLDING | 71.00 | -6.70% | 2 942 | 40 | ||||||||||
| B.G.M. HOLDING | 322.20 | -3.79% | 3 222 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 356.00 | -5.21% | 3 560 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 4 503 | 3 | ||||||||||
| VÍNO MIKULOV | 997.50 | -5.69% | 4 988 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 751.00 | -6.74% | 5 502 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.00 | -4.66% | 5 880 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 007.80 | -1.63% | 6 016 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 403.00 | -5.00% | 0 | 0 | 385.10 | -0.18% | 10 398 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 10 975.00 | -0.22% | 10 975 | 1 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 878.00 | 0.00% | 11 527 | 4 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -7.92% | 17 314 | 298 | ||||||
| ELEKTROPORC.LOUNY | 337.90 | +0.02% | 17 909 | 53 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.10 | +0.03% | 18 001 | 70 | ||||||||||
| ||||||||||||||
