The Prague Stock Exchange and RM-System - daily results dne 16.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2004 21.7.2004 20.7.2004 19.7.2004 16.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 277.40 | -8.56% | 832 | 3 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.60 | +0.51% | 879 | 15 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | +4.52% | 1 051 | 2 | ||||||
| JÄKL KARVINÁ | 830.00 | +9.91% | 1 660 | 2 | ||||||||||
| SOFTWARE 602 | 91.00 | -7.42% | 1 820 | 20 | ||||||||||
| SČ ARMATURKA | 126.10 | -8.88% | 2 522 | 20 | ||||||||||
| JIHOSTROJ | 123.30 | -0.08% | 2 959 | 24 | ||||||||||
| B.G.M. HOLDING | 326.70 | 0.00% | 3 267 | 10 | ||||||||||
| ŠMERAL BRNO | 175.00 | 0.00% | 3 695 | 21 | ||||||||||
| MOTORPAL | 394.60 | +1.72% | 3 946 | 10 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.50 | +2.63% | 4 208 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -9.90% | 4 757 | 48 | ||||||||||
| AVIA | 25.10 | 0.00% | 5 020 | 200 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 336.30 | +4.57% | 5 045 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | +0.27% | 6 120 | 17 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
| KAROSERIA | 470.00 | -7.35% | 7 520 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | +0.38% | 8 464 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 332.20 | +9.99% | 10 297 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | -2.18% | 10 350 | 15 | ||||||
| ||||||||||||||
