The Prague Stock Exchange and RM-System - daily results dne 16.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.8.1999 19.8.1999 18.8.1999 17.8.1999 16.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 81 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | 0.00% | 90 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 170.00 | 0.00% | 170 | 1 | ||||||||||
| RUDOLF JELÍNEK | 85.50 | -5.00% | 171 | 2 | ||||||||||
| K.S.I.O.-1.PF | 92.10 | +1.09% | 184 | 2 | ||||||||||
| ÚSTAV NEROST.SUR. | 23.90 | +9.63% | 215 | 9 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 28.10 | -3.76% | 225 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 29.10 | 0.00% | 233 | 8 | ||||||||||
| TESLA JIHLAVA | 33.40 | +0.90% | 234 | 7 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 125.00 | 0.00% | 250 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 125.50 | +9.60% | 251 | 2 | ||||||||||
| PAPÍRNY BRNO | 83.90 | +0.11% | 252 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 42.00 | 0.00% | 252 | 6 | ||||||||||
| PLOMA | 44.10 | 0.00% | 265 | 6 | ||||||||||
| ZZN PLZEŇ | 38.00 | -0.26% | 266 | 7 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 70.10 | 0.00% | 280 | 4 | ||||||||||
| LES. SPOL.TELČ | 95.00 | 0.00% | 285 | 3 | ||||||||||
| TESLA LANŠKROUN | 29.10 | 0.00% | 291 | 10 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ||||||||||||||
