The Prague Stock Exchange and RM-System - daily results dne 17.1.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2024  22.1.2024  19.1.2024  18.1.2024 17.1.2024

The Prague Sotck Exchange and RM-System - daily results - 17.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	185.00	-0.54%	7 400	40	188.00	+3.86%	940	5
KARO LEATHER	170.00	-1.16%	68 000	400	173.00	+1.76%	1 211	7
BRNĚN.VODÁR.A KAN.					2 800.00	0.00%	2 800	1
MERCEDES-BENZ GROU					1 425.00	-8.65%	2 850	2
CPI FIM					16.50	+1.85%	2 905	175
GEVORKYAN	272.00	+0.74%	178 344	654	270.00	-1.45%	9 450	35
VIG	651.00	-0.31%	312 510	483	648.00	-0.61%	16 200	25
MICROSOFT CORP.					8 720.00	+0.02%	43 600	5
KOFOLA CS	276.00	-0.36%	222 527	802	277.00	0.00%	64 675	233
ALPHABET (GOOGLE)					3 165.00	-1.53%	69 982	22
META PLATFORMS					8 407.00	0.00%	84 070	10
METROSTAV					1 050.00	0.00%	94 520	91
FIO BANKA 5,00/27					9 990.00	0.00%	109 913	11
mmcité a.s.	238.00	0.00%	468 372	2 018	238.00	+2.58%	130 200	550
PILULKA LÉKÁRNY	264.00	-1.86%	115 859	438	262.00	-2.23%	140 077	540
NOKIA CORP.	79.00	0.00%	7 900	100	77.10	-1.78%	163 705	2 100
MONETA MONEY BANK	95.50	+0.21%	35 509 361	372 785	94.80	-0.62%	253 512	2 663
VOLKSWAGEN AG					2 949.00	-2.99%	669 259	226
PHILIP MORRIS ČR A	16 020.00	-0.74%	7 591 080	472	16 100.00	0.00%	806 480	50
COLT CZ GROUP SE	605.00	-0.33%	13 365 987	21 979	606.00	-1.14%	1 503 911	2 467
‹‹ First 60     Next 20 ›