The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.20 | +0.25% | 274 | 7 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 420 | 2 | ||||||||||
| TESLA JIHLAVA | 179.10 | 0.00% | 537 | 3 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 540 | 60 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +2.32% | 638 | 29 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 710 | 2 | ||||||
| GUMOTEX | 370.00 | -2.63% | 740 | 2 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 765 | 4 | ||||||||||
| HOTEL PANORAMA | 462.60 | 0.00% | 925 | 2 | ||||||||||
| TYLEX LETOVICE | 120.00 | +3.71% | 960 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.20 | -2.20% | 982 | 2 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 1 104 | 10 | ||||||||||
| SILON | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
| AVIA | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 1 401 | 1 | ||||||
| ||||||||||||||
