The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 7.50 | -6.25% | 30 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| IF TOP PROFIT | 18.50 | +2.77% | 37 | 2 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 49 | 8 | ||||||||||
| KOZAK KLATOVY | 14.50 | -3.33% | 58 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | 0.00% | 63 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 32.00 | -7.24% | 64 | 2 | ||||||||||
| STROJPLAST | 32.40 | -0.91% | 65 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 34.20 | +2.64% | 68 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 38.00 | -1.97% | 75 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 13.50 | -3.57% | 81 | 6 | ||||||||||
| HOTEL IMPERIAL | 48.10 | -4.10% | 96 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 48.50 | -4.90% | 97 | 2 | ||||||||||
| CHIRANA MODŘANY | 20.00 | -9.09% | 100 | 5 | ||||||||||
| CARBORUNDUM ELECT. | 25.00 | 0.00% | 100 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 107.00 | -7.35% | 107 | 1 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 28.00 | +7.69% | 112 | 4 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 39.00 | -4.87% | 117 | 3 | ||||||||||
| ||||||||||||||
