The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 32.40 | 0.00% | 32 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 48.40 | +8.76% | 97 | 2 | ||||||||||
| VINOFRUKT DUNAJOV. | 35.00 | 0.00% | 105 | 3 | ||||||||||
| ČISTÍRNY OSTRAVA | 12.00 | 0.00% | 108 | 9 | ||||||||||
| REAS | 20.00 | 0.00% | 120 | 6 | ||||||||||
| STAROROL.PORCELÁN | 30.10 | 0.00% | 120 | 4 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 12.60 | +3.27% | 126 | 10 | ||||||||||
| AUTOREMONT 1.BRUN. | 25.40 | +4.95% | 127 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 75.40 | 0.00% | 151 | 2 | ||||||||||
| STAVOMONT OSTRAVA | 35.00 | -7.89% | 175 | 5 | ||||||||||
| HOTEL ČERNIGOV | 90.50 | 0.00% | 181 | 2 | ||||||||||
| MAGNET | 46.00 | -4.16% | 184 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| TZP | 40.80 | -4.89% | 204 | 5 | ||||||||||
| TEREOS TTD | 15.70 | +1.94% | 204 | 13 | ||||||||||
| LESY Č. RUDOLEC | 51.10 | 0.00% | 204 | 4 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
| IF MERCIA H.K. | 7.50 | 0.00% | 225 | 30 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 60.50 | +10.00% | 242 | 4 | ||||||||||
| ||||||||||||||
