The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 3.30 | -10.81% | 10 | 3 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 12 | 2 | ||||||||||
LONKA PŘÍBOR | 17.00 | -5.55% | 17 | 1 | ||||||||||
KOZAK KLATOVY | 6.00 | 0.00% | 30 | 5 | ||||||||||
KOVOŠROT DĚČÍN | 13.00 | +8.33% | 39 | 3 | ||||||||||
PIV.A SOD.BRNO | 40.00 | 0.00% | 40 | 1 | ||||||||||
IMEX | 17.00 | 0.00% | 51 | 3 | ||||||||||
OKULA NÝRSKO | 53.00 | -7.01% | 53 | 1 | ||||||||||
ZZN OPAVA | 8.50 | -5.55% | 60 | 7 | ||||||||||
SUBEKO KLÁŠTEREC | 30.10 | 0.00% | 60 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 60.40 | -3.36% | 60 | 1 | ||||||||||
DMP | 20.30 | 0.00% | 61 | 3 | ||||||||||
BMT | 11.00 | -8.33% | 66 | 6 | ||||||||||
CUKROVAR HODONÍN | 2.30 | 0.00% | 74 | 32 | ||||||||||
VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
HOTEL BAVOR | 26.00 | 0.00% | 78 | 3 | ||||||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
ALLFROST | 21.40 | +6.73% | 86 | 4 | ||||||||||
KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
ALBATROS | 55.00 | +10.00% | 110 | 2 | ||||||||||
|