The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 4.00 | 0.00% | 16 | 4 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 33.60 | -4.27% | 34 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 43.10 | -4.43% | 86 | 2 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 28.00 | +7.69% | 112 | 4 | ||||||||||
| GASTRONOMIA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 60.10 | 0.00% | 120 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.00 | 0.00% | 132 | 22 | ||||||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| TANEX | 9.00 | 0.00% | 144 | 16 | ||||||||||
| KOLI HOLD. N.MĚSTO | 50.50 | -0.98% | 152 | 3 | ||||||||||
| C.A.S.6. HOLDING | 17.00 | 0.00% | 153 | 9 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 11.00 | 0.00% | 154 | 14 | ||||||||||
| IMPERIAL K. VARY | 165.00 | +10.00% | 165 | 1 | ||||||||||
| SČ ARMATURKA | 33.20 | 0.00% | 166 | 5 | ||||||||||
| PEREX | 42.00 | 0.00% | 168 | 4 | ||||||||||
| HOTEL PANORAMA | 95.00 | +6.74% | 190 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 95.00 | 0.00% | 190 | 2 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 48.00 | +9.09% | 192 | 4 | ||||||||||
| TRANSAKTA | 32.20 | -0.30% | 193 | 6 | ||||||||||
| ||||||||||||||
