The Prague Stock Exchange and RM-System - daily results dne 17.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1995  22.8.1995  21.8.1995  18.8.1995 17.8.1995

The Prague Sotck Exchange and RM-System - daily results - 17.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŘEMPO	26.25	+5.00%	2 258	86	28.50	0.00%	29	1
PROGRESS OSTRAVA	54.00	0.00%	0	0	42.00	+8.00%	126	3
FEZKO SERVIS	124.63	+4.99%	8 973	72	126.50	-2.00%	127	1
PALABA SLANÝ	147.35	+4.99%	13 262	90	137.50	-7.00%	138	1
LÁZNĚ KUNDRATICE	180.00	0.00%	0	0	143.00	-9.00%	143	1
BALNEA	158.00	0.00%	0	0	149.00	+2.00%	149	1
ICOM TRANSPORT	54.00	0.00%	0	0	59.00	+10.00%	177	3
CUKROVAR DRAHAN.	95.32	0.00%	0	0	90.00	0.00%	180	2
POZ.STAVBY ZLÍN	100.00	+2.83%	1 800	18	90.50	-5.00%	181	2
SEMENA VELELIBY	78.00	0.00%	468	6	49.00	-9.00%	196	4
LISOVNY N.HM.VRBNO	250.00	0.00%	0	0	198.00	0.00%	198	1
TESLA VACUUM	22.71	-4.97%	2 271	100	20.00	-8.00%	200	10
SOLO	135.45	+5.00%	0	0	101.00	-25.00%	202	2
STROJIMPORT	31.00	0.00%	0	0	37.00	0.00%	222	6
MRAZÍRNY VIŠŇOVÉ	425.00	0.00%	0	0	244.50	-5.00%	245	1
TTP ELITEX	51.45	0.00%	0	0	62.00	0.00%	248	4
INTERGEO	61.21	+4.99%	0	0	43.50	-5.00%	261	6
TOSTA	52.92	+5.00%	0	0	55.00	0.00%	275	5
BMT	68.08	+4.99%	2 042	30	40.00	-35.00%	280	7
FAVORIT ROKYCANY	138.90	-4.99%	0	0	140.00	0.00%	280	2
‹‹ First 60     Next 20 ›