The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 16.20 | +1.25% | 5 545 | 344 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 7 150 | 1 | ||||||||||
| EMAN | 152.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 8 000 | 50 | ||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| TESLA KARLÍN | 304.00 | -20.00% | 14 288 | 38 | ||||||||||
| MCDONALDS CORP. | 5 460.00 | 0.00% | 32 760 | 6 | ||||||||||
| NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||||
| FIXED.ZONE | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||||
| DEUTSCHE BANK AG | 332.35 | 0.00% | 0 | 0 | 332.00 | +0.06% | 99 480 | 300 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||||
| APPLE INC. | 3 900.00 | -4.72% | 114 600 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| TWITTER, INC | 775.00 | -2.76% | 169 894 | 217 | ||||||||||
| FIO BANKA 5,00/27 | 10 439.00 | 0.00% | 219 239 | 21 | ||||||||||
| VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||||
| MICROSOFT CORP. | 6 400.00 | -1.90% | 529 232 | 82 | ||||||||||
| META PLATFORMS | 5 500.00 | -1.78% | 644 584 | 113 | ||||||||||
| INTEL CORP. | 1 012.00 | -3.61% | 749 261 | 728 | ||||||||||
| ||||||||||||||
