The Prague Stock Exchange and RM-System - daily results dne 18.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.1998 21.5.1998 20.5.1998 19.5.1998 18.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 22.00 | 0.00% | 44 | 2 | ||||||||||
| JIZERSKÉ SKLO | 60.10 | +5.25% | 60 | 1 | ||||||||||
| ZZN PLZEŇ | 33.00 | 0.00% | 66 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 40.50 | -0.63% | 81 | 2 | ||||||||||
| IMEX | 15.10 | 0.00% | 91 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 102.00 | 0.00% | 102 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 56.00 | +9.80% | 112 | 2 | ||||||||||
| ZZN RAKOVNÍK | 40.00 | -4.76% | 120 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 30.00 | -9.63% | 120 | 4 | ||||||
| MASOSPOL PÍSNICE | 20.50 | -1.91% | 123 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 31.50 | -4.54% | 126 | 4 | ||||||||||
| MASNA STUDENÁ | 69.00 | +2.98% | 138 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 36.00 | -7.81% | 144 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 15.00 | +3.44% | 150 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 17.10 | +0.29% | 154 | 9 | ||||||||||
| SOLNÉ MLÝNY | 154.50 | +6.55% | 155 | 1 | ||||||||||
| FIRN | 13.10 | 0.00% | 157 | 12 | ||||||||||
| ZNOJMIA ZNOJMO | 10.50 | 0.00% | 158 | 15 | ||||||||||
| INFUSIA | 161.00 | +5.22% | 161 | 1 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.00 | 0.00% | 162 | 6 | ||||||||||
| ||||||||||||||
