The Prague Stock Exchange and RM-System - daily results dne 19.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.1.1998 22.1.1998 21.1.1998 20.1.1998 19.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.10 | 0.00% | 10 | 9 | ||||||||||
PS PARDUBICE | 6.10 | -3.17% | 18 | 3 | ||||||||||
LIHOVAR M.BOLESLAV | 11.50 | 0.00% | 23 | 2 | ||||||||||
NISA | 3.00 | +4.52% | 30 | 10 | ||||||||||
OLŠANSKÉ PAPÍRNY | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
FOSFA | 52.50 | -4.54% | 53 | 1 | ||||||||||
STAROROL.PORCELÁN | 33.00 | -8.33% | 66 | 2 | ||||||||||
STROJPLAST | 34.00 | +1.04% | 68 | 2 | ||||||||||
MITOP MIMOŇ | 39.00 | 0.00% | 78 | 2 | ||||||||||
TONA | 40.10 | 0.00% | 80 | 2 | ||||||||||
AUTOREMONT 1.BRUN. | 87.00 | -9.37% | 87 | 1 | ||||||||||
VELAMOS SOBOTÍN | 16.10 | -5.29% | 97 | 6 | ||||||||||
AGROTONZ TLUMAČOV | 6.50 | -7.14% | 98 | 15 | ||||||||||
HOTEL PANORAMA | 52.30 | +0.82% | 105 | 2 | ||||||||||
MEOPTA PŘEROV | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
INTERHOTEL VORONĚŽ | 60.00 | -0.82% | 120 | 2 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -31.80% | 125 | 5 | ||||||||||
KERAMOST | 26.60 | 0.00% | 133 | 5 | ||||||||||
KOZAK KLATOVY | 16.00 | 0.00% | 144 | 9 | ||||||||||
VARIEL | 22.00 | +10.00% | 154 | 7 | ||||||||||
|