The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
| VÍNO MIKULOV | 780.50 | 0.00% | 781 | 1 | ||||||||||
| GUMOTEX | 450.00 | 0.00% | 900 | 2 | ||||||||||
| STAROROL.PORCELÁN | 166.40 | -0.23% | 1 000 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 517.80 | +0.07% | 1 036 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| ODKOLEK | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| MSA | 203.00 | -0.04% | 1 421 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 214.60 | +9.99% | 1 717 | 8 | ||||||||||
| HOTEL JALTA PRAHA | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
| AVIA | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
| SFINX | 372.00 | 0.00% | 2 232 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 585.40 | +0.03% | 2 342 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 333.10 | 0.00% | 2 665 | 8 | ||||||||||
| ||||||||||||||
