The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 30.10 | 0.00% | 151 | 5 | ||||||||||
| MORAVIA CANS | 78.00 | 0.00% | 156 | 2 | ||||||||||
| INTEX | 39.60 | -10.00% | 158 | 4 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 9.00 | 0.00% | 180 | 20 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 64.40 | 0.00% | 193 | 3 | ||||||||||
| KOVOLIT MODŘICE | 51.50 | 0.00% | 206 | 4 | ||||||||||
| IMEX | 21.00 | 0.00% | 210 | 10 | ||||||||||
| HMO LOGISTIKA OL | 22.00 | 0.00% | 220 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | -2.12% | 230 | 5 | ||||||||||
| LESY MĚLNÍK | 43.60 | 0.00% | 262 | 6 | ||||||||||
| GRANITOL | 66.00 | +8.19% | 264 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 66.30 | +8.86% | 265 | 4 | ||||||||||
| VELVANA | 18.00 | 0.00% | 270 | 15 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | +2.41% | 279 | 22 | ||||||
| CHABAŘOVICKÉ STR. | 61.70 | 0.00% | 309 | 5 | ||||||||||
| PSG | 31.20 | 0.00% | 312 | 10 | ||||||||||
| ICEC ŠLAPANICE | 21.00 | 0.00% | 315 | 15 | ||||||||||
| ||||||||||||||
