The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 1 425 | 5 | ||||||||||
| TATRA | 120.00 | +0.84% | 1 680 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
| PLIVA - LACHEMA | 455.60 | -19.36% | 2 278 | 5 | ||||||||||
| TESLA KARLÍN | 239.90 | 0.00% | 4 558 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.50 | +4.05% | 7 700 | 40 | ||||||||||
| MCDONALDS CORP. | 1 004.00 | 0.00% | 15 060 | 15 | ||||||||||
| MICROSOFT CORP. | 425.50 | +0.09% | 22 549 | 53 | ||||||||||
| PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
| NOKIA CORP. | 232.60 | -3.00% | 34 589 | 146 | ||||||||||
| ZENTIVA | 990.00 | +1.90% | 42 590 | 43 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +0.53% | 49 620 | 220 | ||||||||||
| VÍTKOVICE | 392.70 | -1.57% | 67 338 | 170 | ||||||||||
| EXXON MOBIL CORP. | 1 248.40 | -0.51% | 117 316 | 94 | ||||||||||
| VOLKSWAGEN AG | 5 790.00 | -1.86% | 141 570 | 24 | ||||||||||
| ARCELORMITTAL | 2 160.00 | -3.48% | 283 335 | 130 | ||||||||||
| AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||||
| ECM | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
| VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| ||||||||||||||
