The Prague Stock Exchange and RM-System - daily results dne 19.9.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 500.00	+3.77%	2 500	1
DEUTSCHE TELEKOM					400.00	0.00%	6 400	16
O2 C.R.	274.90	+0.33%	17 438 048	63 385	276.70	+0.62%	8 024	29
PRAŽSKÁ ENERGETIKA					9 840.00	+5.05%	9 840	1
APPLE INC.					3 351.40	-3.51%	16 757	5
TWITTER, INC					382.00	-1.29%	19 100	50
TOMA	1 200.00	+0.76%	240 000	200	1 195.00	+0.42%	32 277	27
NOKIA CORP.					140.40	+1.73%	41 805	300
EXXON MOBIL CORP.					1 782.00	-1.01%	44 550	25
VIG	642.30	-0.74%	8 515 183	13 245	645.00	-0.84%	48 525	75
VÍTKOVICE					128.70	-1.83%	64 590	500
FORTUNA	144.90	-0.41%	1 755 503	12 183	143.70	-0.69%	94 198	655
KOMERČNÍ BANKA	984.90	+0.50%	73 181 484	74 408	982.00	-0.30%	111 191	113
DEUTSCHE BANK AG					362.10	-0.65%	128 655	355
UNIPETROL	342.10	+0.03%	18 549 612	54 124	344.00	+0.35%	197 745	580
VOLKSWAGEN AG					3 561.00	-2.17%	226 254	63
PHILIP MORRIS ČR A	15 850.00	+0.28%	12 994 970	821	15 900.00	0.00%	299 180	19
STOCK	73.20	+1.67%	816 974	11 209	73.60	+1.51%	538 085	7 395
CETV	88.90	-0.11%	7 055 979	79 758	89.60	+0.11%	702 021	7 885
ERSTE GROUP BANK A	939.10	-0.62%	52 903 054	56 134	944.00	-0.84%	912 871	967
‹‹ First 60     Next 20 ›