The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 15.30 | -8.38% | 46 | 3 | ||||||||||
| ČESKÉ LODĚNICE | 25.20 | +0.80% | 76 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 40.60 | -9.97% | 81 | 2 | ||||||||||
| SVAS | 2.00 | 0.00% | 102 | 51 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 62.00 | +16.76% | 124 | 2 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 124 | 4 | ||||||||||
| HOT.INTERNATIONAL | 13.50 | 0.00% | 135 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 70.90 | -4.18% | 142 | 2 | ||||||||||
| BALNEA | 47.90 | -9.96% | 144 | 3 | ||||||||||
| STAVIVA | 4.00 | -2.43% | 148 | 37 | ||||||||||
| STAV. VÝROBA PRAHA | 20.00 | 0.00% | 160 | 8 | ||||||||||
| INTEX | 37.00 | +4.81% | 185 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 109.20 | -0.09% | 218 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 55.50 | +0.90% | 222 | 4 | ||||||||||
| VULKAN | 114.40 | -0.34% | 229 | 2 | ||||||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 44.20 | 0.00% | 265 | 6 | ||||||||||
| FORESTA | 28.10 | 0.00% | 281 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.40 | -9.80% | 290 | 7 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.00 | +4.83% | 312 | 24 | ||||||||||
| ||||||||||||||
