The Prague Stock Exchange and RM-System - daily results dne 2.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.2.2017 7.2.2017 6.2.2017 3.2.2017 2.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 97.00 | 0.00% | 0 | 0 | 98.00 | -1.90% | 7 350 | 75 | ||||||
| TESLA KARLÍN | 405.00 | -0.02% | 8 911 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 426.30 | -0.28% | 17 052 | 40 | ||||||||||
| CETV | 66.00 | -0.90% | 452 959 | 6 809 | 66.40 | +0.30% | 26 500 | 400 | ||||||
| INTEL CORP. | 920.00 | -1.63% | 27 600 | 30 | ||||||||||
| APPLE INC. | 3 193.00 | +3.00% | 31 930 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 456.00 | 0.00% | 32 898 | 73 | ||||||||||
| ALPHABET (GOOGLE) | 20 505.10 | -0.72% | 41 010 | 2 | ||||||||||
| VÍTKOVICE | 152.00 | -5.64% | 58 824 | 400 | ||||||||||
| NOKIA CORP. | 121.90 | +0.74% | 61 700 | 500 | ||||||||||
| STOCK | 56.90 | -0.61% | 270 114 | 4 748 | 57.10 | +0.17% | 84 108 | 1 470 | ||||||
| MCDONALDS CORP. | 3 051.70 | -0.50% | 94 602 | 31 | ||||||||||
| CPI FIM | 6.70 | +8.06% | 98 938 | 15 425 | ||||||||||
| VIG | 614.60 | -0.29% | 7 207 927 | 11 661 | 621.00 | -0.40% | 99 939 | 161 | ||||||
| MERCEDES-BENZ GROU | 1 816.30 | -3.13% | 125 275 | 69 | ||||||||||
| VOLKSWAGEN AG | 4 045.40 | -1.18% | 189 943 | 47 | ||||||||||
| PFNONWOVENS | 829.00 | +1.06% | 9 652 182 | 11 644 | 823.00 | -0.24% | 190 981 | 232 | ||||||
| MICROSOFT CORP. | 1 596.00 | -1.74% | 208 745 | 131 | ||||||||||
| DEUTSCHE BANK AG | 487.00 | -4.88% | 210 218 | 430 | ||||||||||
| TOMA | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
| ||||||||||||||
