The Prague Stock Exchange and RM-System - daily results dne 2.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2001 4.5.2001 3.5.2001 2.5.2001 30.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 12.10 | +10.00% | 36 | 3 | ||||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 80 | 4 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 88 | 220 | ||||||||||
| EUTECH ŠTERBERK | 3.10 | -8.82% | 102 | 33 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 162 | 6 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 192.50 | 0.00% | 193 | 1 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 204 | 12 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | -3.22% | 210 | 14 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | 0.00% | 217 | 12 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 57.00 | -9.52% | 228 | 4 | ||||||||||
| VULKAN | 118.00 | 0.00% | 236 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 129.50 | -9.81% | 259 | 2 | ||||||||||
| DOWO | 66.00 | -1.49% | 264 | 4 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 280 | 8 | ||||||||||
| HMO LOGISTIKA OL | 25.50 | +6.25% | 281 | 11 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 286 | 26 | ||||||
| TERCO TELČ NÁBYTEK | 58.10 | 0.00% | 291 | 5 | ||||||||||
| VODNÍ STAVBY | 14.10 | -0.70% | 296 | 21 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ||||||||||||||
