The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 23.00 | +4.54% | 23 | 1 | ||||||||||
| RETEX | 9.00 | 0.00% | 45 | 5 | ||||||||||
| STATEK DALOVICE | 10.00 | 0.00% | 50 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 55 | 1 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| ALIBONA LITOVEL | 25.00 | -7.40% | 75 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 18.00 | -10.00% | 90 | 5 | ||||||||||
| LIGNA PRAHA | 45.00 | +3.06% | 90 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 47.00 | +5.23% | 94 | 2 | ||||||||||
| SOLNÉ MLÝNY | 110.00 | -9.64% | 110 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 29.10 | -3.32% | 116 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 24.00 | +9.09% | 120 | 5 | ||||||||||
| KAPPEL | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 65.00 | +9.24% | 130 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 132 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.80 | -0.52% | 151 | 4 | ||||||||||
| KRAJKA | 22.00 | +10.00% | 154 | 7 | ||||||||||
| KOVOPOL | 40.10 | -2.19% | 160 | 4 | ||||||||||
| LESY PROTIVÍN | 40.10 | 0.00% | 160 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
| ||||||||||||||
