The Prague Stock Exchange and RM-System - daily results dne 20.2.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.2.2017 23.2.2017 22.2.2017 21.2.2017 20.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 825.00 | -1.07% | 2 389 893 | 2 889 | 820.00 | -1.20% | 820 | 1 | ||||||
| APPLE INC. | 3 449.00 | +0.02% | 6 898 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 000.00 | +2.85% | 9 000 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 437.80 | 0.00% | 15 753 | 11 | ||||||||||
| E4U | 99.00 | -1.00% | 109 692 | 1 108 | 100.00 | 0.00% | 20 000 | 200 | ||||||
| AKRO OPF GLOBAL. | 420.00 | -0.02% | 31 505 | 75 | ||||||||||
| NOKIA CORP. | 127.00 | 0.00% | 38 100 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 429.80 | +1.37% | 42 980 | 100 | ||||||||||
| FAGRON | 100.00 | -6.54% | 48 020 | 480 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 50 500 | 5 | ||||||
| EXXON MOBIL CORP. | 2 142.80 | +0.03% | 53 570 | 25 | ||||||||||
| MICROSOFT CORP. | 1 653.50 | -0.01% | 88 692 | 54 | ||||||||||
| MERCEDES-BENZ GROU | 1 848.10 | +0.63% | 92 369 | 50 | ||||||||||
| KOFOLA CS | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
| STOCK | 57.10 | +0.62% | 14 561 | 255 | 57.10 | 0.00% | 142 411 | 2 493 | ||||||
| FORTUNA | 95.00 | -0.47% | 1 556 978 | 16 328 | 94.60 | -0.31% | 200 514 | 2 114 | ||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.03% | 6 661 849 | 498 | 13 400.00 | -0.31% | 214 630 | 16 | ||||||
| DEUTSCHE BANK AG | 490.00 | -0.50% | 237 873 | 485 | ||||||||||
| VOLKSWAGEN AG | 3 966.60 | +1.48% | 320 654 | 81 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 348 000 | 300 | ||||||
| ||||||||||||||
