The Prague Stock Exchange and RM-System - daily results dne 20.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.1997 25.3.1997 24.3.1997 21.3.1997 20.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 2.50 | -16.66% | 5 | 2 | ||||||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
| TUZEX PRAHA | 15.00 | -0.66% | 360 | 24 | 17.50 | +2.94% | 35 | 2 | ||||||
| ZEVETA | 1.00 | 0.00% | 37 | 37 | ||||||||||
| PERFEKTA | 9.00 | 0.00% | 45 | 5 | ||||||||||
| TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
| GRANDHOTEL ZL. LEV | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| KOMPAS-OK IF | 17.00 | +6.25% | 68 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
| TOS SVITAVY | 22.75 | -4.97% | 0 | 0 | 19.50 | -2.50% | 78 | 4 | ||||||
| BMT | 30.73 | +4.98% | 2 151 | 70 | 27.00 | +8.00% | 81 | 3 | ||||||
| HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
| MASNA BRNO | 6.67 | -4.98% | 0 | 0 | 11.00 | -4.34% | 88 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| FERRUM | 35.20 | 0.00% | 0 | 0 | 32.90 | +2.81% | 99 | 3 | ||||||
| PIVOV.LOUNY | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| PNIF | 35.59 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| ||||||||||||||
