The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | ||||||||||
TTP ELITEX | 13.30 | -5.00% | 80 | 6 | ||||||||||
ŠMERAL BRNO | 32.10 | 0.00% | 96 | 3 | ||||||||||
KOH-I-NOOR PRAHA | 12.20 | -6.15% | 98 | 8 | ||||||||||
ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
MORSLEZS. PIVOVARY | 17.30 | +1.76% | 121 | 7 | ||||||||||
BOPO | 13.00 | 0.00% | 130 | 10 | ||||||||||
STROJEXPORT PRAHA | 29.00 | 0.00% | 174 | 6 | ||||||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 31.00 | -9.62% | 186 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 46.50 | -0.85% | 186 | 4 | ||||||||||
KRAJKA | 20.00 | 0.00% | 200 | 10 | ||||||||||
VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 200 | 2 | ||||||||||
GAMEX | 200.10 | -0.04% | 200 | 1 | ||||||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
OBAL ROZKOŠ | 111.00 | -0.89% | 222 | 2 | ||||||||||
PRAMEN IK MOR.SEV. | 77.00 | 0.00% | 231 | 3 | ||||||||||
ZZN TRUTNOV | 26.40 | 0.00% | 238 | 9 | ||||||||||
ZZN POLEPY | 14.00 | 0.00% | 238 | 17 | ||||||||||
IF PRO EKOL.A REC | 240.00 | 0.00% | 240 | 1 | ||||||||||
|