The Prague Stock Exchange and RM-System - daily results dne 20.8.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.8.2013 23.8.2013 22.8.2013 21.8.2013 20.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 85.00 | 0.00% | 340 | 4 | ||||||||||
| ATAS NÁCHOD | 360.00 | +19.96% | 1 080 | 3 | ||||||||||
| AAA AUTO | 25.70 | -1.15% | 1 799 | 70 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 71 060 | 38 | 1 861.00 | 0.00% | 1 861 | 1 | ||||||
| TATRA | 29.50 | -1.33% | 2 950 | 100 | ||||||||||
| VIG | 1 068.00 | -1.66% | 261 990 | 245 | 1 077.20 | +0.13% | 14 004 | 13 | ||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 19 803 | 30 | ||||||||||
| MICROSOFT CORP. | 610.00 | -1.08% | 30 500 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 847.10 | -0.69% | 34 922 | 41 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 44 370 | 51 | ||||||||||
| FORTUNA | 100.00 | -0.10% | 4 506 439 | 45 351 | 99.50 | -0.20% | 50 521 | 510 | ||||||
| E4U | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| ŽPSV UH. OSTROH | 1 870.00 | 0.00% | 93 501 | 50 | ||||||||||
| MCDONALDS CORP. | 1 830.00 | -0.75% | 119 002 | 65 | ||||||||||
| EXXON MOBIL CORP. | 1 719.00 | -0.97% | 120 330 | 70 | ||||||||||
| NOKIA CORP. | 76.40 | -0.39% | 185 336 | 2 440 | ||||||||||
| PFNONWOVENS | 570.00 | +0.88% | 1 921 903 | 3 405 | 568.00 | -0.62% | 339 632 | 599 | ||||||
| CPI FIM | 62.80 | -4.20% | 1 462 389 | 23 192 | 63.50 | -4.22% | 479 329 | 7 533 | ||||||
| VÍTKOVICE | 325.00 | -0.64% | 680 193 | 2 092 | ||||||||||
| KOMERČNÍ BANKA | 4 225.00 | -0.35% | 151 629 691 | 35 898 | 4 220.00 | +0.21% | 1 378 575 | 327 | ||||||
| ||||||||||||||
