The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 200.30 | -0.14% | 401 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
| HOTEL PANORAMA | 506.40 | +0.01% | 1 013 | 2 | ||||||||||
| SILON | 274.00 | -0.83% | 1 096 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 1 617 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 810.00 | +3.77% | 1 620 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 786 | 232 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -2.67% | 1 800 | 1 | ||||||
| PANKRÁC | 621.00 | +0.20% | 1 863 | 3 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 2 200 | 1 | ||||||
| VÍNO MIKULOV | 760.30 | +0.68% | 2 281 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
| SLADOVNA HODONICE | 800.00 | +5.12% | 2 400 | 3 | ||||||||||
| ||||||||||||||
