The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PALACE OVA | 6.00 | 0.00% | 6 | 1 | ||||||||||
| PAMELA | 4.00 | 0.00% | 20 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| ZELENINA BRNO | 29.00 | 0.00% | 29 | 1 | ||||||||||
| LINETA | 11.00 | -4.34% | 33 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 34.00 | +9.67% | 34 | 1 | ||||||||||
| FRUTA PODIVÍN | 35.10 | -8.83% | 35 | 1 | ||||||||||
| INTEA | 35.50 | -6.57% | 36 | 1 | ||||||||||
| OFT HOLDING PRAHA | 36.00 | +0.41% | 36 | 1 | ||||||||||
| TILIA-LDS | 8.00 | +14.28% | 40 | 5 | ||||||||||
| SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 64 | 2 | ||||||||||
| STROJPLAST | 33.20 | -0.30% | 66 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 67.00 | 0.00% | 67 | 1 | ||||||||||
| FRUTA MODŘICE | 9.00 | 0.00% | 72 | 8 | ||||||||||
| LES. SPOL.BUCHLOV. | 8.00 | +14.28% | 80 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 81.00 | +5.19% | 81 | 1 | ||||||||||
| AMBIT Č. KRUMLOV | 86.00 | -9.47% | 86 | 1 | ||||||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 30.10 | +0.33% | 90 | 3 | ||||||
| DERMACOL | 49.50 | +3.12% | 99 | 2 | ||||||||||
| SEVEROTEX LIBEREC | 3.10 | -22.50% | 99 | 32 | ||||||||||
| ||||||||||||||
