The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| ZEM. VÝKUP | 17.50 | -2.77% | 18 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| ODETKA | 32.00 | -5.88% | 32 | 1 | ||||||||||
| TECHNOMAX | 3.00 | 0.00% | 33 | 11 | ||||||||||
| MASOKOMB. KLADNO | 6.66 | +4.88% | 0 | 0 | 5.50 | 0.00% | 33 | 6 | ||||||
| ČKD SLANÝ | 45.20 | +4.99% | 0 | 0 | 34.00 | -0.29% | 34 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | -10.00% | 36 | 2 | ||||||||||
| VAL.PIL.A NÁB.POD. | 13.50 | -3.57% | 41 | 3 | ||||||||||
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| ICOM REALITY | 2.00 | -33.33% | 50 | 25 | ||||||||||
| ALLFROST | 25.00 | +3.73% | 50 | 2 | ||||||||||
| LESY Č. KRUMLOV | 122.74 | -5.00% | 245 | 2 | 61.00 | 0.00% | 61 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 85.62 | +4.99% | 0 | 0 | 65.00 | -0.23% | 65 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 23.00 | 0.00% | 69 | 3 | ||||||||||
| STROJPLAST | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| KONE LIFTS | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| PS PARDUBICE | 19.00 | 0.00% | 456 | 24 | 16.00 | +3.69% | 80 | 5 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 84 | 2 | ||||||
| ||||||||||||||
