The Prague Stock Exchange and RM-System - daily results dne 21.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ HNĚDÉ UHLÍ MOST | 1.00 | 0.00% | 1 | 1 | ||||||||||
| INOV.CENTR.VÚK | 2.00 | 0.00% | 2 | 1 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | -50.00% | 8 | 8 | ||||||||||
| ICEC ŠLAPANICE | 3.00 | +20.00% | 15 | 5 | ||||||||||
| GMS PRAHA | 2.00 | 0.00% | 18 | 9 | ||||||||||
| ELITRON LIBEREC | 1.10 | +10.00% | 26 | 24 | ||||||||||
| GRANITOL | 30.00 | -9.09% | 30 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 7.50 | -6.25% | 30 | 4 | ||||||||||
| INVESTA | 2.00 | 0.00% | 36 | 18 | ||||||||||
| TIF INVEST PLZEŇ | 20.60 | -2.36% | 41 | 2 | ||||||||||
| TOFA SEMILY | 22.00 | +1.85% | 44 | 2 | ||||||||||
| DENTAL | 44.00 | -4.34% | 44 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 45.00 | -10.00% | 45 | 1 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| FAVORIT ROKYCANY | 25.30 | -3.61% | 51 | 2 | ||||||||||
| CUKROVAR DRAHAN. | 2.00 | 0.00% | 60 | 30 | ||||||||||
| KAPP | 2.00 | 0.00% | 60 | 30 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 13.10 | -0.75% | 79 | 6 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 80 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| ||||||||||||||
