The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOFINIŠ LEDEČ | 1.00 | -42.19% | 2 | 2 | ||||||||||
LESNÍ SPOL.PŘIMDA | 9.50 | +5.55% | 10 | 1 | ||||||||||
ŘEMPO | 3.00 | -25.00% | 33 | 11 | ||||||||||
OFT HOLDING PRAHA | 36.00 | 0.00% | 36 | 1 | ||||||||||
HOTEL PANORAMA | 49.70 | -4.93% | 50 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 56 | 2 | ||||||
KF | 30.00 | +7.14% | 60 | 2 | ||||||||||
RUVE | 10.50 | -4.54% | 63 | 6 | ||||||||||
LIHOVAR M.BOLESLAV | 13.50 | +3.84% | 68 | 5 | ||||||||||
GAMEX | 36.00 | 0.00% | 72 | 2 | ||||||||||
CIDEM HRANICE | 19.10 | -0.52% | 76 | 4 | ||||||||||
LESY NIŽBOR | 22.00 | +10.00% | 88 | 4 | ||||||||||
PIV.RADEGAST SEDL. | 31.00 | -9.35% | 93 | 3 | ||||||||||
OLMA MLÉK.PRŮMYSL | 94.00 | -7.45% | 94 | 1 | ||||||||||
LESOSTAVBY TŘEBOŇ | 35.00 | -4.10% | 105 | 3 | ||||||||||
REDASH | 27.00 | 0.00% | 108 | 4 | ||||||||||
ARMABETON PRAHA | 110.00 | 0.00% | 5 720 | 52 | 110.00 | +0.71% | 110 | 1 | ||||||
SFINX | 16.00 | 0.00% | 112 | 7 | ||||||||||
TUZEX PRAHA | 16.00 | -0.37% | 128 | 8 | ||||||||||
PIVOV.PARDUBICE | 32.00 | 0.00% | 128 | 4 | ||||||||||
|