The Prague Stock Exchange and RM-System - daily results dne 22.1.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 100.00 | 0.00% | 500 | 5 | ||||||||||
ČKD KUTNÁ HORA | 317.00 | -9.96% | 1 585 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 411.20 | 0.00% | 4 523 | 10 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
ŠMERAL BRNO | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 995.00 | -3.61% | 4 995 | 1 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 210.00 | -9.09% | 7 770 | 37 | ||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.30 | +0.12% | 35 486 | 220 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
METROSTAV | 1 440.00 | -2.04% | 53 280 | 37 | ||||||||||
VET ASSETS | 17.50 | +2.76% | 40 767 | 2 481 | 17.90 | -7.25% | 56 407 | 3 160 | ||||||
PFNONWOVENS | 682.00 | +1.79% | 121 243 041 | 182 520 | 679.00 | +1.72% | 102 583 | 155 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | -2.71% | 106 020 | 132 | ||||||||||
PARAMO | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
SOFTWARE 602 | 85.00 | +3.65% | 145 275 | 1 740 | ||||||||||
AKRO OPF PROG.SPOL | 400.00 | -0.74% | 190 200 | 475 | ||||||||||
CETV | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
AKRO OPF GLOBAL. | 405.00 | -0.73% | 247 520 | 611 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 200.00 | -0.45% | 367 678 | 172 | ||||||||||
DEUTSCHE TELEKOM | 365.50 | -5.96% | 407 700 | 1 100 | ||||||||||
|