The Prague Stock Exchange and RM-System - daily results dne 22.11.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.11.2011 25.11.2011 24.11.2011 23.11.2011 22.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 439.30 | -3.21% | 1 757 | 4 | ||||||||||
| ŠMERAL BRNO | 226.70 | -14.99% | 2 267 | 10 | ||||||||||
| TOMA | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
| TATRA | 115.00 | -2.04% | 9 371 | 80 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | -1.69% | 12 780 | 2 200 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 14 820 | 38 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | +4.72% | 21 420 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 750.00 | 0.00% | 26 250 | 15 | ||||||||||
| NWN | 160.50 | -3.07% | 64 200 | 400 | ||||||||||
| MCDONALDS CORP. | 1 740.90 | +0.20% | 87 045 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 217.90 | -0.73% | 88 218 | 400 | ||||||||||
| AAA AUTO | 17.90 | +0.85% | 105 093 | 5 921 | 17.90 | +1.70% | 96 659 | 5 457 | ||||||
| UNIPETROL | 170.10 | -0.53% | 14 595 023 | 85 456 | 168.10 | -0.12% | 126 991 | 756 | ||||||
| PHILIP MORRIS ČR A | 12 080.00 | +0.03% | 21 086 712 | 1 753 | 12 100.00 | +0.89% | 145 168 | 12 | ||||||
| KITD, v likvidaci | 187.00 | -2.09% | 7 317 107 | 37 984 | 184.50 | -1.86% | 196 790 | 1 038 | ||||||
| O2 C.R. | 391.00 | -0.18% | 89 737 712 | 229 825 | 390.00 | +0.85% | 278 154 | 715 | ||||||
| CPI FIM | 91.86 | +5.89% | 1 892 508 | 21 147 | 88.20 | +2.32% | 289 454 | 3 218 | ||||||
| PFNONWOVENS | 428.00 | +1.30% | 3 168 496 | 7 432 | 429.90 | +1.36% | 321 407 | 753 | ||||||
| NOKIA CORP. | 111.00 | -4.80% | 349 897 | 3 099 | ||||||||||
| ||||||||||||||
