The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 27 | 2 | ||||||||||
| TUSCULUM | 3.00 | +200.00% | 39 | 13 | ||||||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 40 | 20 | ||||||||||
| LONKA PŘÍBOR | 21.00 | 0.00% | 42 | 2 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 44 | 3 | ||||||||||
| SKALIČAN | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
| OSTROV.TEPLÁREN | 51.50 | -4.62% | 52 | 1 | ||||||||||
| ČKD SLANÝ | 96.29 | -4.99% | 7 511 | 78 | 55.00 | 0.00% | 55 | 1 | ||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 56 | 14 | ||||||||||
| FAVORIT ROKYCANY | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| GEOL.PRŮZ.OSTRAVA | 20.50 | +2.50% | 62 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | +8.33% | 78 | 3 | ||||||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| FIRN | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| CINEMART | 117.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 85.53 | 0.00% | 0 | 0 | 88.00 | -7.68% | 88 | 1 | ||||||
| EUROINVEST KOSMON. | 6.30 | -4.54% | 95 | 15 | ||||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| ||||||||||||||
