The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 6.60 | 0.00% | 66 | 10 | ||||||||||
| LESNÍ SPOL.PLANÁ | 110.00 | 0.00% | 110 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 4.40 | -8.33% | 132 | 30 | ||||||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| KARLOVAR. SILNICE | 45.80 | 0.00% | 183 | 4 | ||||||||||
| BRISTOL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 211 | 10 | ||||||||||
| MAGNETON | 40.40 | -10.22% | 242 | 6 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
| IF TOP PROFIT | 26.10 | 0.00% | 261 | 10 | ||||||||||
| RETEX | 20.30 | 0.00% | 264 | 13 | ||||||||||
| ČS.PLAVBA LABSKÁ | 24.12 | -4.96% | 0 | 0 | 22.00 | -1.34% | 308 | 14 | ||||||
| ČSAD UHER.HRADIŠTĚ | 186.00 | -0.05% | 372 | 2 | ||||||||||
| REDASH | 47.30 | -5.02% | 378 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 391 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 67.10 | 0.00% | 403 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 70.60 | +9.96% | 424 | 6 | ||||||||||
| TILIA-LDS | 88.00 | +10.00% | 440 | 5 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 111.20 | +9.88% | 445 | 4 | ||||||||||
| LEMEX | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ||||||||||||||
