The Prague Stock Exchange and RM-System - daily results dne 23.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 10 | 1 | ||||||||||
| TOFA SEMILY | 20.00 | -4.76% | 20 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 24.00 | 0.00% | 24 | 1 | ||||||||||
| TRIZON | 26.00 | 0.00% | 26 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 34.00 | -9.21% | 34 | 1 | ||||||||||
| TANEX | 7.80 | -2.50% | 47 | 6 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 47.00 | -0.42% | 47 | 1 | ||||||
| DENTAL | 24.00 | 0.00% | 48 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 13.00 | 0.00% | 52 | 4 | ||||||||||
| SVA | 27.50 | -8.33% | 55 | 2 | ||||||||||
| PROREGIO | 14.00 | 0.00% | 56 | 4 | ||||||||||
| KOVOSLUŽBA A.V. | 23.00 | -4.16% | 69 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 16.60 | -2.92% | 83 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 84 | 8 | ||||||||||
| AVIA KUTNÁ HORA | 8.50 | 0.00% | 85 | 10 | ||||||||||
| LECOTEX | 86.50 | -4.94% | 87 | 1 | ||||||||||
| RENTIÉRSKÝ HOLDING | 31.20 | -3.10% | 94 | 3 | ||||||||||
| KOMPAS OK | 10.00 | 0.00% | 100 | 10 | ||||||||||
| METAZ | 17.00 | -1.00% | 101 | 6 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | 0.00% | 108 | 9 | ||||||||||
| ||||||||||||||
