The Prague Stock Exchange and RM-System - daily results dne 23.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2001 26.10.2001 25.10.2001 24.10.2001 23.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 11.70 | -8.59% | 94 | 8 | ||||||
| STROJIMPORT | 7.30 | -9.87% | 110 | 15 | ||||||||||
| VODOH.SP.OLOMOUC | 41.00 | -6.81% | 164 | 4 | ||||||||||
| IF TOP PROFIT | 22.00 | 0.00% | 176 | 8 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
| TEXTILANA | 21.00 | 0.00% | 210 | 10 | ||||||||||
| DOPLA PAP | 105.30 | -10.00% | 211 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.20 | 0.00% | 216 | 30 | ||||||
| KAVOZ | 24.20 | 0.00% | 218 | 9 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| LIGLASS | 44.50 | +8.53% | 223 | 5 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | -2.17% | 225 | 10 | ||||||
| RYBENA RUMBURK | 37.50 | 0.00% | 225 | 6 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 233 | 15 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| ELROZ | 50.40 | -0.59% | 252 | 5 | ||||||||||
| SLEZSKÝ KÁMEN | 28.00 | 0.00% | 252 | 9 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 55.00 | 0.00% | 275 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 71.00 | 0.00% | 284 | 4 | ||||||||||
| GUMOTEX | 146.60 | +0.41% | 293 | 2 | ||||||||||
| ||||||||||||||
