The Prague Stock Exchange and RM-System - daily results dne 23.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 800 | 800 | ||||||
| MICROSOFT CORP. | 680.00 | -2.05% | 3 400 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -0.09% | 3 500 | 7 | ||||||||||
| E4U | 70.00 | -0.14% | 86 553 | 1 250 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| TESLA KARLÍN | 339.00 | -2.31% | 13 560 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 677.00 | +3.99% | 16 925 | 25 | ||||||||||
| INTEL CORP. | 486.20 | +1.43% | 24 518 | 50 | ||||||||||
| VIG | 1 040.00 | -1.89% | 2 136 185 | 2 060 | 1 038.10 | -0.66% | 25 953 | 25 | ||||||
| TATRA | 24.40 | -2.40% | 27 602 | 1 116 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 1 473 180 | 8 565 | 170.60 | +0.12% | 40 773 | 239 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -0.30% | 44 744 | 136 | ||||||||||
| AAA AUTO | 24.10 | -1.83% | 97 043 | 4 032 | 23.80 | -1.24% | 54 173 | 2 275 | ||||||
| CPI FIM | 58.00 | 0.00% | 307 886 | 5 340 | 56.80 | -2.07% | 100 002 | 1 755 | ||||||
| VÍTKOVICE | 380.00 | 0.00% | 114 400 | 301 | ||||||||||
| DEUTSCHE TELEKOM | 234.40 | -1.92% | 153 955 | 654 | ||||||||||
| PHILIP MORRIS ČR A | 10 975.00 | +1.12% | 7 921 626 | 724 | 10 921.00 | +0.27% | 207 490 | 19 | ||||||
| VOLKSWAGEN AG | 4 191.50 | -3.64% | 325 530 | 76 | ||||||||||
| NOKIA CORP. | 70.00 | -5.02% | 445 663 | 6 338 | ||||||||||
| FORTUNA | 117.00 | +0.26% | 13 059 433 | 112 497 | 116.00 | +0.25% | 585 272 | 5 059 | ||||||
| KITD, v likvidaci | 5.70 | +16.32% | 743 564 | 128 645 | ||||||||||
| ||||||||||||||
