The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 407.00 | -1.28% | 407 | 1 | ||||||||||
| AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
| ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.10 | -1.30% | 1 500 | 2 | ||||||||||
| STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
| JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
| VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
| ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 4 237 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
| STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
| SILON | 731.20 | -3.61% | 7 312 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.10 | +0.65% | 7 381 | 6 | ||||||||||
| SELGEN | 800.10 | 0.00% | 8 001 | 10 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| ||||||||||||||
