The Prague Stock Exchange and RM-System - daily results dne 23.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBĚRNÉ SUROV.PRAHA | 26.00 | 0.00% | 26 | 1 | ||||||||||
TEKO PLESNÁ | 4.00 | 0.00% | 28 | 7 | ||||||||||
BMT | 17.00 | -3.73% | 51 | 3 | ||||||||||
TESLA ELMI BRNO | 3.00 | -20.84% | 54 | 18 | ||||||||||
TANEX | 10.00 | 0.00% | 60 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 66 | 1 | ||||||||||
NEPTUN BYLANY | 11.00 | 0.00% | 66 | 6 | ||||||||||
JABLONEX | 71.00 | 0.00% | 71 | 1 | ||||||||||
VÍNO MIKULOV | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 71 | 1 | ||||||
PIV.A SOD.JIHLAVA | 26.00 | +8.33% | 104 | 4 | ||||||||||
FOSFA | 23.00 | -8.00% | 115 | 5 | ||||||||||
POLOVODIČE PRAHA | 14.50 | 0.00% | 116 | 8 | ||||||||||
DYWIDAG PREFA | 44.00 | 0.00% | 132 | 3 | ||||||||||
FORMTRADE | 135.00 | +4.65% | 135 | 1 | ||||||||||
ENERG. STROJ. BRNO | 75.00 | 0.00% | 150 | 2 | ||||||||||
LIGMET | 30.00 | 0.00% | 150 | 5 | ||||||||||
SOLNÉ MLÝNY | 158.00 | -9.71% | 158 | 1 | ||||||||||
HOTEL BAVOR | 55.00 | 0.00% | 165 | 3 | ||||||||||
METAZ | 90.00 | +4.65% | 180 | 2 | ||||||||||
KARTOGRAFIE PRAHA | 61.10 | 0.00% | 183 | 3 | ||||||||||
|