The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 476 | 1 | ||||||||||
| VLNAP | 61.70 | 0.00% | 617 | 10 | ||||||||||
| RAŠELINA | 314.00 | +0.64% | 628 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 700 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 192.40 | -0.15% | 770 | 4 | ||||||||||
| BMT | 301.00 | 0.00% | 903 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
| VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 1 093 | 12 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 1 144 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | -1.37% | 1 401 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -0.20% | 1 494 | 2 | ||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 1 615 | 10 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -1.29% | 1 900 | 25 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| ||||||||||||||
